Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,368.44 +271.96 (+0.45%) CMC Crypto 200
1,268.54 -44.09 (-3.36%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00207500 | 2024-05-10 12:26PM EDT | 2024-05-17 | 0.76 | 0.30 | 0.38 | +0.19 | +33.33% | 85 | 28 | 44.63% |
| FSLR240524C00207500 | 2024-05-10 3:25PM EDT | 2024-05-24 | 1.23 | 0.83 | 1.50 | -1.64 | -57.14% | 13 | 30 | 45.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00207500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 11.05 | 15.85 | 17.50 | -2.10 | -15.97% | 20 | 2 | 59.01% |
© 2024 Yahoo. All rights reserved.