Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,863.88 +1,740.39 (+2.85%) CMC Crypto 200
1,291.82 +31.62 (+2.51%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00205000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,331 | 1,966 | 12.50% |
| FSLR240524C00205000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 267 | 6.25% |
| FSLR240531C00205000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| FSLR240607C00205000 | 2024-05-10 9:56AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| FSLR240614C00205000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00205000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.00% |
| FSLR240524P00205000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| FSLR240531P00205000 | 2024-05-10 1:26PM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.