Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,078.84 +324.63 (+0.53%) CMC Crypto 200
1,264.70 -93.31 (-6.87%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00202500 | 2024-05-10 3:25PM EDT | 2024-05-17 | 1.08 | 0.74 | 0.88 | -0.60 | -35.71% | 456 | 104 | 44.19% |
| FSLR240524C00202500 | 2024-05-10 2:09PM EDT | 2024-05-24 | 2.14 | 1.76 | 2.24 | -2.41 | -52.97% | 102 | 5 | 43.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00202500 | 2024-05-08 9:45AM EDT | 2024-05-17 | 11.55 | 11.05 | 12.95 | 0.00 | - | - | 4 | 53.69% |
| FSLR240524P00202500 | 2024-05-07 11:32AM EDT | 2024-05-24 | 9.85 | 11.80 | 13.25 | 0.00 | - | - | 5 | 39.31% |
© 2024 Yahoo. All rights reserved.