Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,300.98 +10.28 (+0.31%) Nikkei
38,011.95 -217.16 (-0.57%) Hang Seng
18,864.74 -98.94 (-0.52%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,299.57 +401.70 (+0.66%) CMC Crypto 200
1,269.52 -43.11 (-3.29%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00200000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 1.16 | 1.11 | 1.26 | -1.94 | -62.58% | 448 | 3,488 | 47.61% |
| FSLR240524C00200000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 2.79 | 2.32 | 2.66 | -1.39 | -33.25% | 30 | 91 | 43.31% |
| FSLR240531C00200000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 3.50 | 3.15 | 3.40 | -1.73 | -33.08% | 369 | 204 | 39.25% |
| FSLR240607C00200000 | 2024-05-03 11:26AM EDT | 2024-06-07 | 5.20 | 4.20 | 4.55 | -0.31 | -5.63% | 71 | 77 | 39.72% |
| FSLR240614C00200000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 6.85 | 5.25 | 7.45 | +0.51 | +8.04% | 2 | 6 | 48.52% |
| FSLR240621C00200000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 6.15 | 6.05 | 6.25 | -2.10 | -25.45% | 194 | 1,701 | 39.15% |
| FSLR240719C00200000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 9.85 | 9.05 | 9.35 | -0.75 | -7.08% | 54 | 282 | 39.70% |
| FSLR240920C00200000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 16.20 | 16.00 | 16.25 | -0.80 | -4.71% | 39 | 346 | 43.81% |
| FSLR241220C00200000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 25.25 | 24.60 | 25.60 | -1.40 | -5.25% | 2 | 83 | 49.39% |
| FSLR250117C00200000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 27.75 | 26.05 | 27.25 | +1.35 | +5.11% | 55 | 2,064 | 49.17% |
| FSLR250321C00200000 | 2024-05-02 10:05AM EDT | 2025-03-21 | 35.27 | 30.10 | 31.65 | +12.87 | +57.46% | 1 | 9 | 50.21% |
| FSLR250620C00200000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 41.60 | 35.90 | 36.85 | +11.80 | +39.60% | 3 | 211 | 50.16% |
| FSLR260116C00200000 | 2024-05-06 9:38AM EDT | 2026-01-16 | 51.00 | 45.75 | 47.10 | +3.76 | +7.96% | 1 | 666 | 51.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00200000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 9.10 | 9.05 | 10.50 | -2.05 | -18.39% | 22 | 41 | 51.95% |
| FSLR240524P00200000 | 2024-04-29 10:06AM EDT | 2024-05-24 | 7.35 | 10.45 | 11.20 | -15.40 | -67.69% | 2 | 23 | 39.82% |
| FSLR240531P00200000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 10.80 | 10.75 | 12.05 | -2.15 | -16.60% | 3 | 49 | 37.32% |
| FSLR240607P00200000 | 2024-05-10 1:09PM EDT | 2024-06-07 | 11.85 | 12.30 | 13.40 | -1.35 | -10.23% | 9 | 6 | 39.21% |
| FSLR240614P00200000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 9.95 | 13.20 | 14.60 | -3.75 | -27.37% | 4 | 7 | 40.37% |
| FSLR240621P00200000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 13.40 | 13.75 | 14.15 | -1.60 | -10.67% | 26 | 709 | 34.78% |
| FSLR240719P00200000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 15.75 | 16.00 | 16.30 | -1.69 | -9.69% | 26 | 62 | 33.50% |
| FSLR240920P00200000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 20.00 | 21.15 | 21.40 | -2.62 | -11.58% | 11 | 86 | 35.48% |
| FSLR250117P00200000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 29.35 | 28.55 | 29.25 | -0.34 | -1.15% | 14 | 2,272 | 38.15% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 49.00 | 42.00 | 42.80 | 0.00 | - | 1 | 3,062 | 47.00% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 47.75 | 40.30 | 41.30 | 0.00 | - | 26 | 3,635 | 36.60% |
© 2024 Yahoo. All rights reserved.