Singapore markets open in 3 hours
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,219.98 +301.43 (+0.49%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00197500 | 2024-05-06 10:26AM EDT | 2024-05-17 | 1.87 | 1.69 | 1.78 | -1.98 | -51.43% | 70 | 237 | 42.77% |
| FSLR240524C00197500 | 2024-05-10 11:32AM EDT | 2024-05-24 | 4.00 | 3.00 | 3.85 | -0.20 | -4.76% | 38 | 61 | 44.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00197500 | 2024-05-06 10:13AM EDT | 2024-05-17 | 7.45 | 7.80 | 8.15 | -2.05 | -21.58% | 65 | 143 | 41.80% |
| FSLR240524P00197500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 8.55 | 8.40 | 9.35 | +2.00 | +30.53% | 29 | 12 | 37.88% |
© 2024 Yahoo. All rights reserved.