Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,435.73 +425.51 (+0.70%) CMC Crypto 200
1,271.34 -86.67 (-6.38%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00195000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 2.64 | 2.42 | 2.53 | -1.26 | -32.31% | 599 | 1,011 | 42.68% |
| FSLR240524C00195000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 4.09 | 3.90 | 4.75 | -1.29 | -23.98% | 12 | 81 | 44.98% |
| FSLR240531C00195000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 5.00 | 4.90 | 5.15 | -0.85 | -14.53% | 9 | 108 | 38.55% |
| FSLR240607C00195000 | 2024-05-10 12:55PM EDT | 2024-06-07 | 7.10 | 6.05 | 6.40 | -0.45 | -5.96% | 2 | 83 | 39.28% |
| FSLR240614C00195000 | 2024-05-08 2:53PM EDT | 2024-06-14 | 9.80 | 5.60 | 7.55 | +1.05 | +12.00% | 3 | 16 | 39.99% |
| FSLR240621C00195000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 8.30 | 8.05 | 8.20 | -1.25 | -13.09% | 193 | 654 | 38.97% |
| FSLR240719C00195000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 12.25 | 11.20 | 11.45 | +0.60 | +5.15% | 20 | 250 | 39.87% |
| FSLR240920C00195000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 19.05 | 18.10 | 18.45 | +0.75 | +4.10% | 17 | 185 | 44.10% |
| FSLR241220C00195000 | 2024-05-09 1:43PM EDT | 2024-12-20 | 28.10 | 26.85 | 27.95 | 0.00 | - | 2 | 4 | 49.96% |
| FSLR250117C00195000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 28.97 | 28.60 | 29.55 | 0.00 | - | 1 | 1,176 | 49.65% |
| FSLR250321C00195000 | 2024-05-10 1:55PM EDT | 2025-03-21 | 33.54 | 33.00 | 33.90 | -1.11 | -3.20% | 2 | 4 | 50.64% |
| FSLR250620C00195000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 42.85 | 37.95 | 39.25 | 0.00 | - | 2 | 18 | 50.57% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 47.50 | 49.50 | 0.00 | - | 4 | 52 | 51.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00195000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 5.54 | 6.05 | 6.30 | -0.01 | -0.18% | 116 | 158 | 40.72% |
| FSLR240524P00195000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 7.00 | 7.05 | 7.65 | -0.55 | -7.28% | 16 | 78 | 37.50% |
| FSLR240531P00195000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 7.67 | 7.85 | 9.20 | -1.93 | -20.10% | 6 | 18 | 39.12% |
| FSLR240607P00195000 | 2024-05-08 11:54AM EDT | 2024-06-07 | 9.80 | 9.25 | 9.70 | 0.00 | - | 1 | 3 | 36.12% |
| FSLR240614P00195000 | 2024-05-10 1:02PM EDT | 2024-06-14 | 9.55 | 9.10 | 10.60 | -0.88 | -8.44% | 8 | 2 | 36.10% |
| FSLR240621P00195000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 10.40 | 10.70 | 11.00 | +0.10 | +0.97% | 41 | 215 | 34.46% |
| FSLR240719P00195000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 12.85 | 13.15 | 13.35 | +0.60 | +4.90% | 16 | 142 | 33.69% |
| FSLR240920P00195000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 18.70 | 18.30 | 18.60 | 0.00 | - | 8 | 356 | 35.82% |
| FSLR250117P00195000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 24.35 | 25.85 | 26.55 | -1.85 | -7.06% | 1 | 1,077 | 38.58% |
| FSLR250321P00195000 | 2024-05-07 3:09PM EDT | 2025-03-21 | 27.30 | 28.50 | 29.30 | 0.00 | - | - | 10 | 38.41% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 31.45 | 32.30 | 0.00 | - | 1 | 2 | 37.60% |
| FSLR260116P00195000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 35.67 | 37.10 | 38.25 | -0.53 | -1.46% | 1 | 43 | 36.62% |
© 2024 Yahoo. All rights reserved.