Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,334.82 +406.84 (+0.67%) CMC Crypto 200
1,267.81 -44.82 (-3.41%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00192500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 3.75 | 3.40 | 3.55 | -2.15 | -36.44% | 121 | 213 | 43.19% |
| FSLR240524C00192500 | 2024-05-10 2:06PM EDT | 2024-05-24 | 5.40 | 4.75 | 5.35 | +0.15 | +2.86% | 2 | 20 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00192500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 4.20 | 4.55 | 4.75 | -2.18 | -34.17% | 154 | 281 | 40.61% |
| FSLR240524P00192500 | 2024-05-10 10:05AM EDT | 2024-05-24 | 4.21 | 5.45 | 6.20 | -3.59 | -46.03% | 5 | 7 | 37.72% |
© 2024 Yahoo. All rights reserved.