Singapore markets open in 52 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,501.67 +653.66 (+1.07%) CMC Crypto 200
1,270.09 -42.54 (-3.24%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00190000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 4.70 | 4.65 | 4.80 | -2.50 | -34.72% | 132 | 2,820 | 47.83% |
| FSLR240524C00190000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 6.25 | 6.05 | 7.15 | -2.35 | -27.33% | 5 | 108 | 47.99% |
| FSLR240531C00190000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 12.25 | 7.20 | 8.20 | +2.75 | +28.95% | 6 | 38 | 44.20% |
| FSLR240607C00190000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 10.28 | 8.40 | 8.80 | +1.08 | +11.74% | 5 | 7 | 40.76% |
| FSLR240614C00190000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 11.40 | 9.40 | 9.95 | +0.32 | +2.89% | 1 | 23 | 41.22% |
| FSLR240621C00190000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 10.42 | 10.30 | 10.60 | -2.35 | -18.40% | 66 | 2,373 | 40.03% |
| FSLR240719C00190000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 14.00 | 13.60 | 13.85 | -1.80 | -11.39% | 27 | 353 | 40.64% |
| FSLR240920C00190000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 21.85 | 20.40 | 20.95 | -0.95 | -4.17% | 1 | 420 | 44.97% |
| FSLR241220C00190000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 32.05 | 29.40 | 30.20 | +0.55 | +1.75% | 1 | 25 | 50.37% |
| FSLR250117C00190000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 34.00 | 31.10 | 31.90 | +2.18 | +6.85% | 5 | 762 | 50.22% |
| FSLR250321C00190000 | 2024-05-03 10:45AM EDT | 2025-03-21 | 36.18 | 35.20 | 36.25 | -0.70 | -1.90% | 4 | 6 | 50.45% |
| FSLR250620C00190000 | 2024-05-06 10:22AM EDT | 2025-06-20 | 40.50 | 40.05 | 41.40 | +9.00 | +28.57% | 20 | 53 | 50.86% |
| FSLR260116C00190000 | 2024-05-07 1:53PM EDT | 2026-01-16 | 54.70 | 49.65 | 52.85 | 0.00 | - | 1 | 15 | 52.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00190000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 3.45 | 3.30 | 3.45 | -1.80 | -34.29% | 154 | 458 | 44.43% |
| FSLR240524P00190000 | 2024-05-06 10:04AM EDT | 2024-05-24 | 4.30 | 4.40 | 4.90 | -2.10 | -32.81% | 16 | 20 | 39.26% |
| FSLR240531P00190000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 5.50 | 5.25 | 5.85 | -1.84 | -25.07% | 15 | 50 | 36.69% |
| FSLR240607P00190000 | 2024-05-09 2:11PM EDT | 2024-06-07 | 6.40 | 6.55 | 7.00 | 0.00 | - | 40 | 21 | 37.06% |
| FSLR240614P00190000 | 2024-05-06 9:39AM EDT | 2024-06-14 | 5.63 | 7.50 | 7.95 | -4.58 | -44.86% | 2 | 4 | 37.06% |
| FSLR240621P00190000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 7.65 | 8.10 | 8.30 | -2.05 | -21.13% | 37 | 259 | 35.06% |
| FSLR240719P00190000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 10.69 | 10.50 | 10.75 | -1.31 | -10.92% | 31 | 147 | 34.38% |
| FSLR240920P00190000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 15.58 | 15.75 | 16.05 | -1.47 | -8.62% | 25 | 2,074 | 36.47% |
| FSLR241220P00190000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 22.90 | 22.25 | 22.95 | -1.43 | -5.88% | 7 | 9 | 39.77% |
| FSLR250117P00190000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 23.25 | 23.25 | 23.75 | -1.92 | -7.63% | 2 | 2,115 | 38.76% |
| FSLR250321P00190000 | 2024-05-08 10:51AM EDT | 2025-03-21 | 26.05 | 25.90 | 26.85 | 0.00 | - | - | 1 | 39.11% |
| FSLR250620P00190000 | 2024-04-22 2:44PM EDT | 2025-06-20 | 36.95 | 28.90 | 29.75 | 0.00 | - | 1,005 | 2,047 | 38.13% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 42.80 | 34.40 | 35.70 | 0.00 | - | 2 | 1,022 | 37.12% |
© 2024 Yahoo. All rights reserved.