Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,627.92 +382.04 (+0.62%) CMC Crypto 200
1,276.13 -81.88 (-6.03%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00187500 | 2024-05-10 3:06PM EDT | 2024-05-17 | 7.05 | 6.00 | 6.35 | +0.85 | +13.71% | 23 | 111 | 44.90% |
| FSLR240524C00187500 | 2024-05-09 2:20PM EDT | 2024-05-24 | 8.15 | 7.40 | 8.60 | -0.90 | -9.94% | 2 | 8 | 46.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00187500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.40 | 2.28 | 2.47 | +0.05 | +2.13% | 108 | 209 | 41.28% |
| FSLR240524P00187500 | 2024-05-10 1:00PM EDT | 2024-05-24 | 3.16 | 3.35 | 3.80 | -0.89 | -21.98% | 39 | 9 | 37.83% |
© 2024 Yahoo. All rights reserved.