Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.13 +3.45 (+0.07%) Dow
39,560.76 +47.92 (+0.12%) Nasdaq
16,386.30 +45.43 (+0.28%) Bitcoin USD
62,901.54 +1,714.55 (+2.80%) CMC Crypto 200
1,292.30 +32.09 (+2.55%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00185000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 8.45 | 8.65 | 9.20 | -0.47 | -5.27% | 80 | 767 | 64.36% |
| FSLR240524C00185000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 8.95 | 10.45 | 10.80 | -1.37 | -13.28% | 12 | 39 | 54.85% |
| FSLR240531C00185000 | 2024-05-13 10:12AM EDT | 2024-05-31 | 11.65 | 10.80 | 11.70 | +0.20 | +1.75% | 2 | 70 | 50.15% |
| FSLR240607C00185000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 15.45 | 11.20 | 12.95 | 0.00 | - | 1 | 2 | 49.32% |
| FSLR240621C00185000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 14.30 | 13.85 | 14.85 | -0.05 | -0.35% | 93 | 1,131 | 47.61% |
| FSLR240719C00185000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 16.45 | 16.90 | 17.75 | 0.00 | - | 5 | 303 | 45.65% |
| FSLR240920C00185000 | 2024-05-10 10:38AM EDT | 2024-09-20 | 26.80 | 24.10 | 24.80 | 0.00 | - | 2 | 1,483 | 48.84% |
| FSLR241220C00185000 | 2024-05-10 11:44AM EDT | 2024-12-20 | 34.12 | 32.90 | 34.15 | 0.00 | - | 2 | 31 | 52.73% |
| FSLR250117C00185000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 38.37 | 33.65 | 35.60 | 0.00 | - | 1 | 2,686 | 51.51% |
| FSLR250321C00185000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 38.95 | 38.25 | 39.85 | 0.00 | - | 2 | 4 | 52.60% |
| FSLR250620C00185000 | 2024-04-09 3:20PM EDT | 2025-06-20 | 41.95 | 43.75 | 46.25 | 0.00 | - | 5 | 41 | 54.12% |
| FSLR260116C00185000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 45.25 | 53.00 | 55.55 | 0.00 | - | 5 | 20 | 53.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00185000 | 2024-05-13 10:59AM EDT | 2024-05-17 | 1.13 | 1.11 | 1.14 | -0.49 | -30.25% | 31 | 377 | 36.60% |
| FSLR240524P00185000 | 2024-05-13 11:02AM EDT | 2024-05-24 | 2.18 | 2.29 | 2.63 | -0.31 | -12.45% | 1 | 38 | 36.50% |
| FSLR240531P00185000 | 2024-05-13 10:06AM EDT | 2024-05-31 | 3.20 | 3.00 | 3.25 | -0.20 | -5.88% | 2 | 47 | 32.98% |
| FSLR240607P00185000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 5.35 | 3.90 | 4.10 | 0.00 | - | 1 | 16 | 32.75% |
| FSLR240614P00185000 | 2024-05-13 11:00AM EDT | 2024-06-14 | 4.71 | 4.85 | 5.25 | -0.49 | -9.42% | 4 | 7 | 34.45% |
| FSLR240621P00185000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 5.55 | 5.50 | 5.65 | 0.00 | - | 15 | 259 | 32.97% |
| FSLR240719P00185000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 8.10 | 7.80 | 8.10 | 0.00 | - | 2 | 104 | 33.11% |
| FSLR240920P00185000 | 2024-05-09 2:43PM EDT | 2024-09-20 | 13.00 | 12.90 | 13.65 | 0.00 | - | 1 | 649 | 36.46% |
| FSLR250117P00185000 | 2024-05-10 12:33PM EDT | 2025-01-17 | 20.25 | 20.30 | 21.35 | 0.00 | - | 2 | 2,778 | 39.01% |
| FSLR250321P00185000 | 2024-05-03 9:31AM EDT | 2025-03-21 | 26.30 | 22.95 | 23.55 | 0.00 | - | 1 | 0 | 38.10% |
| FSLR250620P00185000 | 2024-05-10 10:30AM EDT | 2025-06-20 | 25.30 | 26.00 | 26.75 | 0.00 | - | 1 | 83 | 37.68% |
| FSLR260116P00185000 | 2024-05-06 1:16PM EDT | 2026-01-16 | 31.30 | 31.60 | 32.65 | 0.00 | - | 2 | 49 | 36.80% |
© 2024 Yahoo. All rights reserved.