Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,292.73 +2.03 (+0.06%) Nikkei
38,146.99 -82.12 (-0.21%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,382.66 +366.73 (+0.60%) CMC Crypto 200
1,270.59 -42.04 (-3.20%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00182500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 10.10 | 9.25 | 10.85 | -1.48 | -12.78% | 1 | 181 | 52.25% |
| FSLR240524C00182500 | 2024-05-10 11:35AM EDT | 2024-05-24 | 14.08 | 10.10 | 11.70 | -2.42 | -14.67% | 1 | 2 | 48.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00182500 | 2024-05-06 10:19AM EDT | 2024-05-17 | 1.10 | 0.98 | 1.13 | -1.43 | -56.52% | 100 | 365 | 46.41% |
| FSLR240524P00182500 | 2024-05-10 2:03PM EDT | 2024-05-24 | 2.13 | 1.96 | 2.38 | -0.27 | -11.25% | 37 | 8 | 41.90% |
© 2024 Yahoo. All rights reserved.