Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,176.29 +328.57 (+0.54%) CMC Crypto 200
1,266.34 -91.67 (-6.75%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00180000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 13.37 | 11.55 | 12.80 | +1.02 | +8.26% | 33 | 1,597 | 59.38% |
| FSLR240524C00180000 | 2024-05-10 10:25AM EDT | 2024-05-24 | 18.50 | 12.65 | 13.65 | +3.57 | +23.91% | 3 | 42 | 48.22% |
| FSLR240531C00180000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 19.06 | 13.50 | 14.80 | 0.00 | - | 1 | 89 | 46.81% |
| FSLR240607C00180000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 15.60 | 14.30 | 15.80 | +1.25 | +8.71% | 2 | 38 | 45.96% |
| FSLR240614C00180000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 16.32 | 15.15 | 17.35 | 0.00 | - | 3 | 3 | 48.52% |
| FSLR240621C00180000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 17.00 | 16.35 | 16.75 | -0.92 | -5.13% | 26 | 591 | 41.54% |
| FSLR240719C00180000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 21.97 | 19.30 | 20.30 | +1.02 | +4.87% | 2 | 1,500 | 43.86% |
| FSLR240920C00180000 | 2024-05-08 12:28PM EDT | 2024-09-20 | 26.82 | 25.65 | 26.35 | 0.00 | - | 2 | 1,072 | 45.87% |
| FSLR241220C00180000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 34.81 | 34.45 | 35.45 | 0.00 | - | 1 | 16 | 50.62% |
| FSLR250117C00180000 | 2024-05-10 1:46PM EDT | 2025-01-17 | 37.20 | 36.10 | 37.00 | -0.40 | -1.06% | 4 | 5,430 | 50.40% |
| FSLR250321C00180000 | 2024-05-07 12:16PM EDT | 2025-03-21 | 46.36 | 40.20 | 42.20 | 0.00 | - | 1 | 12 | 52.08% |
| FSLR250620C00180000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 45.20 | 45.05 | 48.00 | 0.00 | - | 4 | 31 | 52.97% |
| FSLR260116C00180000 | 2024-05-10 12:12PM EDT | 2026-01-16 | 58.35 | 53.95 | 57.25 | -1.69 | -2.81% | 1 | 36 | 52.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00180000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.67 | 0.66 | 0.73 | -0.04 | -5.63% | 166 | 710 | 43.02% |
| FSLR240524P00180000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 1.50 | 1.28 | 1.55 | -0.22 | -12.79% | 183 | 111 | 38.38% |
| FSLR240531P00180000 | 2024-05-10 2:52PM EDT | 2024-05-31 | 2.14 | 2.10 | 2.33 | -0.37 | -14.74% | 16 | 27 | 36.91% |
| FSLR240607P00180000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 2.79 | 2.87 | 3.20 | -0.41 | -12.81% | 2 | 36 | 37.09% |
| FSLR240614P00180000 | 2024-05-10 11:32AM EDT | 2024-06-14 | 3.59 | 3.65 | 4.00 | -0.61 | -14.52% | 8 | 14 | 37.19% |
| FSLR240621P00180000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 3.90 | 4.05 | 4.45 | -0.14 | -3.47% | 38 | 1,684 | 35.94% |
| FSLR240719P00180000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 6.20 | 6.25 | 6.65 | -0.25 | -3.88% | 7 | 205 | 35.25% |
| FSLR240920P00180000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 11.05 | 11.25 | 11.50 | +0.08 | +0.73% | 9 | 2,187 | 37.02% |
| FSLR241220P00180000 | 2024-05-10 11:32AM EDT | 2024-12-20 | 16.85 | 17.65 | 18.00 | -1.60 | -8.67% | 1 | 23 | 40.13% |
| FSLR250117P00180000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 18.40 | 18.55 | 19.05 | -0.75 | -3.92% | 5 | 3,589 | 39.58% |
| FSLR250321P00180000 | 2024-05-07 3:09PM EDT | 2025-03-21 | 20.35 | 21.15 | 21.80 | 0.00 | - | - | 9 | 39.52% |
| FSLR250620P00180000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 24.25 | 24.10 | 25.60 | 0.00 | - | 10 | 2,059 | 39.84% |
| FSLR260116P00180000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 28.78 | 29.60 | 30.70 | 0.00 | - | 1 | 1,134 | 37.83% |
© 2024 Yahoo. All rights reserved.