Singapore markets open in 43 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,542.43 +657.19 (+1.08%) CMC Crypto 200
1,269.92 -42.71 (-3.25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00175000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 16.26 | 16.10 | 16.90 | +0.76 | +4.90% | 1 | 546 | 54.49% |
| FSLR240524C00175000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 18.52 | 16.45 | 18.50 | +2.02 | +12.24% | 1 | 37 | 60.91% |
| FSLR240531C00175000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 18.77 | 17.00 | 19.00 | -2.23 | -10.62% | 3 | 34 | 52.44% |
| FSLR240607C00175000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 19.63 | 17.85 | 19.80 | -0.47 | -2.34% | 3 | 4 | 50.06% |
| FSLR240621C00175000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 21.17 | 19.90 | 20.90 | +1.37 | +6.92% | 24 | 592 | 45.88% |
| FSLR240719C00175000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 26.61 | 22.65 | 23.65 | +3.01 | +12.75% | 2 | 748 | 45.17% |
| FSLR240920C00175000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 29.95 | 28.80 | 29.40 | -0.90 | -2.92% | 2 | 166 | 46.76% |
| FSLR241220C00175000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 42.15 | 37.00 | 38.30 | +2.54 | +6.41% | 1 | 2 | 51.14% |
| FSLR250117C00175000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 43.10 | 38.75 | 39.75 | +4.15 | +10.65% | 1 | 146 | 50.96% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 37.27 | 41.35 | 43.90 | 0.00 | - | 1 | 1 | 50.77% |
| FSLR250620C00175000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 49.96 | 47.70 | 48.75 | +11.15 | +28.73% | 1 | 49 | 52.34% |
| FSLR260116C00175000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 59.00 | 56.65 | 59.80 | 0.00 | - | 1 | 50 | 53.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00175000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.27 | 0.24 | 0.28 | -0.74 | -73.27% | 425 | 534 | 48.73% |
| FSLR240524P00175000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.77 | 0.75 | 0.83 | -1.48 | -65.78% | 6 | 63 | 41.55% |
| FSLR240531P00175000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 1.12 | 1.18 | 1.32 | -1.71 | -60.42% | 15 | 70 | 38.31% |
| FSLR240607P00175000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 1.67 | 1.76 | 1.98 | -1.41 | -45.78% | 3 | 86 | 37.99% |
| FSLR240614P00175000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 1.92 | 2.40 | 2.71 | -2.43 | -55.86% | 1 | 20 | 38.34% |
| FSLR240621P00175000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 2.72 | 2.85 | 3.05 | -1.33 | -32.84% | 24 | 2,061 | 36.68% |
| FSLR240719P00175000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 4.15 | 4.85 | 5.05 | -2.45 | -37.12% | 19 | 284 | 35.95% |
| FSLR240920P00175000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 8.50 | 9.35 | 10.15 | -2.50 | -22.73% | 2 | 279 | 38.94% |
| FSLR241220P00175000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 20.95 | 14.65 | 16.25 | 0.00 | - | 1 | 11 | 41.32% |
| FSLR250117P00175000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 15.50 | 16.40 | 17.10 | -2.05 | -11.68% | 5 | 1,782 | 40.41% |
| FSLR250620P00175000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 20.90 | 21.90 | 22.85 | -2.04 | -8.89% | 50 | 2,154 | 39.64% |
| FSLR260116P00175000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 29.10 | 27.10 | 28.20 | 0.00 | - | 1 | 21 | 38.07% |
© 2024 Yahoo. All rights reserved.