Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,109.20 +194.63 (+0.32%) CMC Crypto 200
1,265.38 -92.63 (-6.82%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00170000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 22.52 | 20.20 | 22.00 | +0.24 | +1.08% | 8 | 319 | 75.15% |
| FSLR240524C00170000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 24.00 | 20.85 | 22.50 | 0.00 | - | 5 | 45 | 58.06% |
| FSLR240531C00170000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 13.75 | 21.60 | 23.15 | 0.00 | - | 1 | 13 | 53.17% |
| FSLR240607C00170000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 29.00 | 22.15 | 24.15 | +4.48 | +18.27% | 1 | 8 | 53.25% |
| FSLR240614C00170000 | 2024-05-09 3:42PM EDT | 2024-06-14 | 24.99 | 22.95 | 24.15 | 0.00 | - | 7 | 9 | 47.45% |
| FSLR240621C00170000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 24.80 | 23.65 | 24.85 | 0.00 | - | 3 | 1,505 | 47.13% |
| FSLR240719C00170000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 27.35 | 26.10 | 27.40 | 0.00 | - | 1 | 160 | 46.46% |
| FSLR240920C00170000 | 2024-05-07 2:22PM EDT | 2024-09-20 | 37.25 | 32.05 | 32.70 | 0.00 | - | 7 | 207 | 47.49% |
| FSLR250117C00170000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 43.00 | 41.70 | 42.65 | 0.00 | - | 1 | 992 | 51.51% |
| FSLR250321C00170000 | 2024-05-03 11:31AM EDT | 2025-03-21 | 45.98 | 45.55 | 46.70 | 0.00 | - | 1 | 3 | 52.33% |
| FSLR250620C00170000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 40.10 | 49.90 | 52.45 | 0.00 | - | 1 | 17 | 53.15% |
| FSLR260116C00170000 | 2024-05-06 10:37AM EDT | 2026-01-16 | 64.50 | 58.05 | 61.70 | 0.00 | - | 3 | 53 | 53.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00170000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.15 | -0.04 | -26.67% | 21 | 639 | 49.61% |
| FSLR240524P00170000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 0.35 | 0.36 | 0.63 | -0.03 | -7.89% | 1 | 77 | 45.70% |
| FSLR240531P00170000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.66 | 0.63 | 1.09 | +0.04 | +6.45% | 10 | 34 | 42.85% |
| FSLR240607P00170000 | 2024-05-08 2:24PM EDT | 2024-06-07 | 1.14 | 1.04 | 1.20 | -0.20 | -14.93% | 3 | 34 | 37.96% |
| FSLR240614P00170000 | 2024-05-08 12:28PM EDT | 2024-06-14 | 1.32 | 1.49 | 1.93 | -0.68 | -34.00% | 1 | 19 | 39.58% |
| FSLR240621P00170000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 1.79 | 1.87 | 2.04 | -0.05 | -2.72% | 16 | 1,456 | 36.77% |
| FSLR240628P00170000 | 2024-05-09 11:52AM EDT | 2024-06-28 | 1.78 | 2.27 | 2.73 | -1.03 | -36.65% | 1 | 12 | 37.94% |
| FSLR240719P00170000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 2.96 | 3.60 | 3.90 | -1.24 | -29.52% | 11 | 229 | 36.76% |
| FSLR240920P00170000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 7.90 | 7.70 | 8.05 | -0.40 | -4.82% | 3,005 | 16,594 | 38.18% |
| FSLR241220P00170000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 13.35 | 13.40 | 13.95 | 0.00 | - | 2 | 3 | 41.01% |
| FSLR250117P00170000 | 2024-05-09 2:50PM EDT | 2025-01-17 | 14.40 | 14.40 | 14.80 | 0.00 | - | 41 | 3,193 | 40.20% |
| FSLR250321P00170000 | 2024-04-22 9:33AM EDT | 2025-03-21 | 26.00 | 17.00 | 18.50 | 0.00 | - | 5 | 10 | 41.88% |
| FSLR250620P00170000 | 2024-04-05 2:38PM EDT | 2025-06-20 | 28.30 | 20.45 | 21.25 | 0.00 | - | 2 | 1,127 | 40.74% |
| FSLR260116P00170000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 24.30 | 25.10 | 26.15 | -8.50 | -25.91% | 1 | 94 | 38.64% |
© 2024 Yahoo. All rights reserved.