Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.03 -4.65 (-0.09%) Dow
39,426.36 -86.48 (-0.22%) Nasdaq
16,376.35 +35.48 (+0.22%) Bitcoin USD
62,733.22 +1,116.14 (+1.81%) CMC Crypto 200
1,290.86 +30.66 (+2.43%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00167500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 22.13 | 19.95 | 21.85 | -2.36 | -9.64% | 6 | 94 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00167500 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.31 | 0.00 | - | 6 | 165 | 57.42% |
| FSLR240524P00167500 | 2024-05-09 11:15AM EDT | 2024-05-24 | 0.33 | 0.30 | 0.39 | -0.04 | -10.81% | 2 | 8 | 43.56% |
© 2024 Yahoo. All rights reserved.