Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.74 -1.94 (-0.04%) Dow
39,453.69 -59.15 (-0.15%) Nasdaq
16,381.04 +40.17 (+0.25%) Bitcoin USD
62,639.41 +1,166.51 (+1.90%) CMC Crypto 200
1,289.22 +29.02 (+2.30%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00165000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 24.50 | 24.20 | 24.55 | -7.40 | -23.20% | 7 | 728 | 75.59% |
| FSLR240524C00165000 | 2024-05-10 2:30PM EDT | 2024-05-24 | 27.88 | 24.50 | 25.90 | 0.00 | - | 3 | 35 | 64.36% |
| FSLR240531C00165000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 17.50 | 24.65 | 25.50 | 0.00 | - | - | 3 | 54.66% |
| FSLR240607C00165000 | 2024-05-08 12:36PM EDT | 2024-06-07 | 28.01 | 25.20 | 26.65 | 0.00 | - | 10 | 11 | 50.64% |
| FSLR240614C00165000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 16.05 | 25.85 | 26.45 | 0.00 | - | - | 3 | 48.89% |
| FSLR240621C00165000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 27.45 | 26.50 | 27.05 | -3.77 | -12.08% | 1 | 739 | 48.22% |
| FSLR240719C00165000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 32.25 | 28.10 | 29.10 | 0.00 | - | 3 | 128 | 46.02% |
| FSLR240920C00165000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 40.75 | 34.05 | 34.80 | 0.00 | - | 10 | 371 | 49.07% |
| FSLR250117C00165000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 45.00 | 43.55 | 44.60 | 0.00 | - | 1 | 282 | 52.89% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 42.15 | 46.90 | 48.00 | 0.00 | - | 1 | 4 | 52.82% |
| FSLR250620C00165000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 46.95 | 51.90 | 53.05 | 0.00 | - | 2 | 535 | 53.74% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 59.25 | 62.10 | 0.00 | - | 1 | 42 | 53.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00165000 | 2024-05-13 1:15PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 80 | 429 | 54.69% |
| FSLR240524P00165000 | 2024-05-13 11:18AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.32 | -0.02 | -10.00% | 1 | 17 | 45.95% |
| FSLR240531P00165000 | 2024-05-13 1:27PM EDT | 2024-05-31 | 0.43 | 0.39 | 0.44 | -0.16 | -27.12% | 17 | 81 | 39.06% |
| FSLR240607P00165000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.67 | 0.69 | 0.80 | 0.00 | - | 1 | 193 | 38.60% |
| FSLR240614P00165000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 1.15 | 1.09 | 1.23 | 0.00 | - | 3 | 11 | 38.64% |
| FSLR240621P00165000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 1.46 | 1.41 | 1.47 | +0.33 | +29.20% | 19 | 791 | 37.06% |
| FSLR240628P00165000 | 2024-05-10 12:00PM EDT | 2024-06-28 | 1.37 | 1.69 | 2.26 | 0.00 | - | 8 | 6 | 39.49% |
| FSLR240719P00165000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 2.30 | 2.85 | 2.98 | +0.09 | +4.07% | 25 | 206 | 36.42% |
| FSLR240920P00165000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 5.78 | 6.60 | 6.95 | 0.00 | - | 7 | 7,618 | 38.41% |
| FSLR241220P00165000 | 2024-05-10 11:21AM EDT | 2024-12-20 | 11.10 | 11.65 | 12.70 | 0.00 | - | 24 | 48 | 41.46% |
| FSLR250117P00165000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 13.51 | 13.05 | 13.60 | 0.00 | - | 2 | 2,030 | 40.78% |
| FSLR250321P00165000 | 2024-05-09 1:52PM EDT | 2025-03-21 | 15.46 | 15.50 | 16.15 | 0.00 | - | 8 | 8 | 40.71% |
| FSLR250620P00165000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 25.50 | 17.85 | 19.00 | 0.00 | - | 1 | 6,155 | 40.00% |
| FSLR260116P00165000 | 2024-05-10 9:33AM EDT | 2026-01-16 | 22.50 | 23.60 | 24.55 | 0.00 | - | 1 | 6 | 38.97% |
© 2024 Yahoo. All rights reserved.