Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,292.86 +2.16 (+0.07%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,016.21 +52.53 (+0.28%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,862.91 -38.87 (-0.06%) CMC Crypto 200
1,257.42 -55.21 (-4.21%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00160000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 38.00 | 30.40 | 32.55 | +6.00 | +18.75% | 2 | 259 | 93.55% |
| FSLR240524C00160000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 29.34 | 30.75 | 32.80 | 0.00 | - | 2 | 3 | 67.99% |
| FSLR240531C00160000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 34.75 | 31.00 | 32.95 | +3.45 | +11.02% | 3 | 3 | 57.37% |
| FSLR240607C00160000 | 2024-04-26 11:11AM EDT | 2024-06-07 | 36.52 | 31.35 | 33.40 | +13.25 | +56.94% | 3 | 0 | 53.98% |
| FSLR240614C00160000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 33.94 | 31.55 | 34.30 | 0.00 | - | - | 4 | 53.13% |
| FSLR240621C00160000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 36.95 | 32.50 | 33.40 | +4.13 | +12.58% | 6 | 398 | 51.90% |
| FSLR240719C00160000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 34.40 | 34.05 | 35.50 | -0.45 | -1.29% | 1 | 144 | 50.46% |
| FSLR240920C00160000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 39.00 | 39.25 | 39.80 | -0.29 | -0.74% | 1 | 172 | 49.57% |
| FSLR241220C00160000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 36.85 | 46.15 | 47.30 | 0.00 | - | - | 1 | 52.78% |
| FSLR250117C00160000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 54.03 | 47.25 | 48.90 | +16.83 | +45.24% | 2 | 776 | 52.35% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 2025-03-21 | 49.86 | 51.45 | 52.65 | 0.00 | - | - | 0 | 53.59% |
| FSLR250620C00160000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 49.65 | 56.00 | 57.15 | 0.00 | - | 3 | 37 | 53.92% |
| FSLR260116C00160000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 70.20 | 64.45 | 67.95 | +5.92 | +9.21% | 1 | 66 | 55.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00160000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.07 | -0.11 | -91.67% | 12 | 490 | 65.23% |
| FSLR240524P00160000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 0.13 | 0.06 | 0.47 | -0.30 | -69.77% | 1 | 43 | 55.08% |
| FSLR240531P00160000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 0.48 | 0.11 | 0.54 | -0.12 | -20.00% | 6 | 28 | 50.54% |
| FSLR240607P00160000 | 2024-05-06 10:24AM EDT | 2024-06-07 | 0.54 | 0.35 | 0.74 | -0.40 | -42.55% | 51 | 121 | 46.44% |
| FSLR240614P00160000 | 2024-05-02 11:50AM EDT | 2024-06-14 | 0.90 | 0.58 | 0.72 | -3.05 | -77.22% | 1 | 2 | 40.94% |
| FSLR240621P00160000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 0.72 | 0.77 | 0.87 | -0.64 | -47.06% | 32 | 1,485 | 38.94% |
| FSLR240719P00160000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 1.81 | 1.82 | 1.98 | -1.25 | -40.85% | 49 | 912 | 37.66% |
| FSLR240920P00160000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 4.95 | 4.95 | 5.35 | -1.28 | -20.55% | 2 | 938 | 39.31% |
| FSLR241220P00160000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 13.95 | 10.10 | 10.55 | 0.00 | - | 11 | 21 | 42.04% |
| FSLR250117P00160000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 10.75 | 10.95 | 11.30 | -1.25 | -10.42% | 3,005 | 15,459 | 41.13% |
| FSLR250321P00160000 | 2024-05-09 1:52PM EDT | 2025-03-21 | 13.63 | 13.30 | 13.80 | 0.00 | - | 8 | 8 | 41.20% |
| FSLR250620P00160000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 20.70 | 15.30 | 16.95 | 0.00 | - | 1 | 107 | 41.09% |
| FSLR260116P00160000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 20.70 | 20.90 | 21.80 | 0.00 | - | 2 | 2,004 | 39.26% |
© 2024 Yahoo. All rights reserved.