Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,092.99 +2,060.34 (+3.38%) CMC Crypto 200
1,296.77 +36.57 (+2.90%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00155000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240524C00155000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 43.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240621C00155000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 38.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240719C00155000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FSLR240920C00155000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 46.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR241220C00155000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250117C00155000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 53.15 | 55.85 | 0.00 | - | 1 | 2 | 53.00% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 2026-01-16 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00155000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240524P00155000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240531P00155000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240607P00155000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FSLR240621P00155000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240628P00155000 | 2024-05-10 3:54PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| FSLR240719P00155000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| FSLR240920P00155000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR241220P00155000 | 2024-05-10 11:32AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FSLR250117P00155000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| FSLR250321P00155000 | 2024-05-02 3:51PM EDT | 2025-03-21 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00155000 | 2024-05-09 9:42AM EDT | 2025-06-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 23.34 | 19.00 | 19.90 | 0.00 | - | 1 | 131 | 39.70% |
© 2024 Yahoo. All rights reserved.