Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,297.84 +7.14 (+0.22%) Nikkei
38,087.00 -142.11 (-0.37%) Hang Seng
19,102.76 +139.08 (+0.73%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,970.68 -39.50 (-0.06%) CMC Crypto 200
1,256.55 -56.08 (-4.27%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00150000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240524C00150000 | 2024-05-09 10:48AM EDT | 2024-05-24 | 40.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240531C00150000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240614C00150000 | 2024-05-06 11:38AM EDT | 2024-06-14 | 45.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240621C00150000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920C00150000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 51.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250117C00150000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR260116C00150000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00150000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240524P00150000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240531P00150000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240607P00150000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240614P00150000 | 2024-05-08 3:10PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240621P00150000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FSLR240719P00150000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| FSLR240920P00150000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSLR241220P00150000 | 2024-05-09 1:39PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250117P00150000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 2025-03-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FSLR250620P00150000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.