Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.55 -1.13 (-0.02%) Dow
39,500.21 -12.63 (-0.03%) Nasdaq
16,377.73 +36.86 (+0.23%) Bitcoin USD
62,919.11 +1,632.19 (+2.66%) CMC Crypto 200
1,296.34 +36.13 (+2.87%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00135000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 45.47 | 55.10 | 57.55 | 0.00 | - | 2 | 23 | 191.21% |
| FSLR240531C00135000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 55.10 | 54.55 | 57.20 | 0.00 | - | 2 | 2 | 86.28% |
| FSLR240621C00135000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 60.82 | 55.55 | 57.25 | 0.00 | - | 1 | 82 | 68.73% |
| FSLR240719C00135000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 58.67 | 56.15 | 58.10 | 0.00 | - | 8 | 24 | 59.90% |
| FSLR240920C00135000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 51.57 | 58.80 | 60.60 | 0.00 | - | 2 | 40 | 56.43% |
| FSLR241220C00135000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 54.20 | 63.25 | 65.40 | 0.00 | - | - | 3 | 57.29% |
| FSLR250117C00135000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 53.86 | 64.55 | 66.40 | 0.00 | - | 3 | 93 | 56.94% |
| FSLR250620C00135000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 66.20 | 71.55 | 74.05 | 0.00 | - | 6 | 76 | 58.63% |
| FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00135000 | 2024-05-13 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 444 | 93.75% |
| FSLR240524P00135000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.30 | 0.00 | - | 2 | 10 | 89.06% |
| FSLR240531P00135000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.44 | 0.00 | - | 3 | 2 | 74.90% |
| FSLR240607P00135000 | 2024-04-29 2:52PM EDT | 2024-06-07 | 0.50 | 0.01 | 0.13 | 0.00 | - | - | 8 | 54.49% |
| FSLR240614P00135000 | 2024-05-02 10:16AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.82% |
| FSLR240621P00135000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.23 | 0.06 | 0.30 | 0.00 | - | 2 | 1,319 | 54.05% |
| FSLR240719P00135000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.22 | 0.13 | 0.64 | 0.00 | - | 2 | 82 | 47.58% |
| FSLR240920P00135000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 1.66 | 1.48 | 1.64 | 0.00 | - | 6 | 3,966 | 42.36% |
| FSLR241220P00135000 | 2024-05-06 1:02PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 43.91% |
| FSLR250117P00135000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 5.20 | 4.55 | 5.25 | 0.00 | - | 2 | 22,676 | 43.70% |
| FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 2025-03-21 | 11.75 | 5.35 | 7.45 | 0.00 | - | 2 | 2 | 44.67% |
| FSLR250620P00135000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 9.58 | 8.65 | 9.90 | 0.00 | - | 1 | 840 | 44.39% |
| FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5,165 | 6.25% |
© 2024 Yahoo. All rights reserved.