Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.02 -3.66 (-0.07%) Dow
39,442.83 -70.01 (-0.18%) Nasdaq
16,377.49 +36.62 (+0.22%) Bitcoin USD
62,747.59 +1,290.00 (+2.10%) CMC Crypto 200
1,292.63 +32.42 (+2.57%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00130000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 62.20 | 57.85 | 60.70 | 0.00 | - | 2 | 7 | 186.91% |
| FSLR240621C00130000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 62.95 | 58.55 | 60.50 | -1.65 | -2.55% | 5 | 161 | 70.75% |
| FSLR240719C00130000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 63.30 | 59.65 | 61.15 | 0.00 | - | 3 | 27 | 63.79% |
| FSLR240920C00130000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 64.05 | 61.90 | 63.65 | 0.00 | - | 1 | 55 | 58.98% |
| FSLR250117C00130000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 69.75 | 66.90 | 68.75 | 0.00 | - | 2 | 55 | 57.71% |
| FSLR250321C00130000 | 2024-05-03 11:51AM EDT | 2025-03-21 | 72.19 | 69.50 | 71.60 | 0.00 | - | 2 | 3 | 57.95% |
| FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 2025-06-20 | 66.85 | 76.40 | 79.50 | 0.00 | - | 3 | 155 | 65.24% |
| FSLR260116C00130000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 81.85 | 79.95 | 82.30 | 0.00 | - | 1 | 20 | 57.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00130000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 11 | 706 | 126.56% |
| FSLR240524P00130000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.21 | 0.01 | 0.41 | 0.00 | - | 4 | 10 | 100.20% |
| FSLR240621P00130000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.26 | 0.00 | - | 4 | 1,431 | 52.44% |
| FSLR240719P00130000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.56 | 0.00 | - | 1 | 402 | 49.71% |
| FSLR240920P00130000 | 2024-05-13 1:09PM EDT | 2024-09-20 | 1.28 | 1.20 | 1.28 | -0.24 | -15.79% | 1 | 4,174 | 42.63% |
| FSLR241220P00130000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 4.12 | 3.60 | 4.20 | 0.00 | - | 2 | 5 | 45.62% |
| FSLR250117P00130000 | 2024-05-10 12:38PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 2,009 | 44.33% |
| FSLR250620P00130000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 7.96 | 7.70 | 8.30 | 0.00 | - | 3 | 92 | 43.55% |
| FSLR260116P00130000 | 2024-04-05 3:35PM EDT | 2026-01-16 | 16.30 | 10.00 | 12.55 | 0.00 | - | 1 | 235 | 42.46% |
© 2024 Yahoo. All rights reserved.