Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,297.84 +7.14 (+0.22%) Nikkei
38,091.37 -137.74 (-0.36%) Hang Seng
19,103.02 +139.34 (+0.73%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,970.68 -39.50 (-0.06%) CMC Crypto 200
1,256.55 -56.08 (-4.27%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00125000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240719C00125000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 71.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00125000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00125000 | 2024-04-05 1:12PM EDT | 2025-01-17 | 63.20 | 74.55 | 76.80 | 0.00 | - | 2 | 55 | 63.99% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250620C00125000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 72.80 | 78.85 | 81.05 | 0.00 | - | 3 | 342 | 59.35% |
| FSLR260116C00125000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00125000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLR240614P00125000 | 2024-05-02 10:16AM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240621P00125000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00125000 | 2024-05-10 2:16PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240920P00125000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FSLR241220P00125000 | 2024-05-07 10:41AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250117P00125000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FSLR250321P00125000 | 2024-05-08 1:13PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 6.75 | 7.60 | 0.00 | - | 2 | 385 | 45.77% |
| FSLR260116P00125000 | 2024-05-07 3:16PM EDT | 2026-01-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.