Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,300.28 +9.58 (+0.29%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,067.17 +103.49 (+0.55%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,149.25 +162.19 (+0.27%) CMC Crypto 200
1,256.96 -3.24 (-0.26%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00120000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00120000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 72.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240719C00120000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00120000 | 2024-04-08 11:46AM EDT | 2024-09-20 | 64.65 | 73.75 | 75.65 | 0.00 | - | 1 | 55 | 66.92% |
| FSLR241220C00120000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250117C00120000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 77.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 63.47% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 83.05 | 86.35 | 0.00 | - | 5 | 11 | 62.53% |
| FSLR260116C00120000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 90.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00120000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240531P00120000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240621P00120000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FSLR240719P00120000 | 2024-05-10 2:03PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240920P00120000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250117P00120000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250321P00120000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00120000 | 2024-05-09 1:43PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00120000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.