Singapore markets open in 7 hours 1 minute
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,612.88 +540.96 (+0.89%) CMC Crypto 200
1,271.20 -86.81 (-6.39%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00115000 | 2024-02-26 11:04AM EDT | 2024-05-17 | 35.60 | 47.45 | 50.25 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 75.90 | 78.40 | 0.00 | - | 11 | 108 | 94.95% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 77.85 | 76.65 | 78.20 | 0.00 | - | 12 | 18 | 76.83% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 80.45 | 82.55 | 0.00 | - | 1 | 14 | 81.02% |
| FSLR250117C00115000 | 2024-02-21 10:38AM EDT | 2025-01-17 | 50.50 | 51.00 | 52.75 | 0.00 | - | 1 | 26 | 0.00% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 84.25 | 87.15 | 0.00 | - | 1 | 3 | 64.84% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 39.39% |
| FSLR260116C00115000 | 2024-04-26 10:50AM EDT | 2026-01-16 | 83.00 | 92.50 | 96.45 | 0.00 | - | 2 | 7 | 62.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00115000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 132 | 137.50% |
| FSLR240524P00115000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.38 | 0.00 | - | 10 | 10 | 124.61% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.39 | 0.00 | - | - | 50 | 100.78% |
| FSLR240621P00115000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.30 | 0.00 | - | 1 | 1,640 | 68.46% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 61.57% |
| FSLR240920P00115000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 0.60 | 0.03 | 0.74 | 0.00 | - | 100 | 910 | 48.88% |
| FSLR241220P00115000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 3.19 | 1.69 | 2.09 | 0.00 | - | 10 | 19 | 47.21% |
| FSLR250117P00115000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 2.25 | 2.17 | 2.60 | 0.00 | - | 2 | 1,106 | 47.09% |
| FSLR250321P00115000 | 2024-05-06 12:49PM EDT | 2025-03-21 | 3.52 | 3.30 | 3.70 | 0.00 | - | 1 | 10 | 46.50% |
| FSLR250620P00115000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 6.56 | 4.65 | 5.10 | 0.00 | - | 1 | 127 | 45.26% |
| FSLR260116P00115000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 7.95 | 7.50 | 8.45 | 0.00 | - | 3 | 34 | 43.98% |
© 2024 Yahoo. All rights reserved.