Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,312.96 -26.27 (-0.32%) Bitcoin USD
67,298.35 -1,840.73 (-2.66%) CMC Crypto 200
1,418.06 -50.04 (-3.41%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00100000 | 2024-05-22 12:27PM EDT | 2024-06-21 | 151.00 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 81.75 | 93.40 | 95.25 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR250117C00100000 | 2024-05-22 11:48AM EDT | 2025-01-17 | 150.50 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 2025-03-21 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FSLR250620C00100000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 92.50 | 98.50 | 102.90 | 0.00 | - | 4 | 9 | 0.00% |
| FSLR260116C00100000 | 2024-05-06 2:12PM EDT | 2026-01-16 | 108.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531P00100000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| FSLR240621P00100000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| FSLR240719P00100000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 2024-09-20 | 1.17 | 0.12 | 0.83 | 0.00 | - | 2 | 193 | 79.74% |
| FSLR241220P00100000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FSLR250117P00100000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 445 | 25.00% |
| FSLR250321P00100000 | 2024-05-22 12:29PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 25.00% |
| FSLR250620P00100000 | 2024-05-22 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 366 | 270 | 12.50% |
| FSLR260116P00100000 | 2024-05-22 12:30PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.