Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,141.45 -3,176.27 (-4.94%) CMC Crypto 200
1,263.73 -45.99 (-3.51%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 127 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 56 | 2024-08-16 | 117.28 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 2 | 234 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 2024-11-15 | - | - | - | - | - |
| 7.30 | 0.00 | - | 9 | 217 | 2024-12-20 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 84 | 2025-01-17 | 127.60 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 10 | 25 | 2025-03-21 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 24.51 | 0.00 | - | 101 | 157 | 2025-07-18 | 130.20 | 0.00 | - | - | 1 |
| 24.65 | 0.00 | - | 24 | 16 | 2025-10-17 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 53 | 2025-12-19 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 100 | 2026-01-16 | 154.65 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.