Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.21 -2.41 (-0.04%) Dow
39,315.16 +164.83 (+0.42%) Nasdaq
17,613.58 -75.78 (-0.43%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,264.35 -45.36 (-3.46%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 50 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 286 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.64 | -0.26 | -28.89% | 1 | 176 | 2024-08-16 | 141.71 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 1 | 44 | 2024-09-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 8 | 283 | 2024-11-15 | 106.99 | 0.00 | - | 10 | 10 |
| 10.25 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 102 | 2025-01-17 | - | - | - | - | - |
| 15.30 | 0.00 | - | 53 | 53 | 2025-03-21 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 54 | 2025-06-20 | - | - | - | - | - |
| 28.65 | 0.00 | - | 2 | 11 | 2025-07-18 | - | - | - | - | - |
| 29.10 | 0.00 | - | 17 | 17 | 2025-10-17 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 28.85 | 0.00 | - | 2 | 15 | 2026-01-16 | 138.35 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.