Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,085.36 -3,297.46 (-5.12%) CMC Crypto 200
1,262.15 -47.57 (-3.63%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 2024-07-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 55 | 2024-07-19 | 83.52 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 20 | 22 | 2024-07-26 | - | - | - | - | - |
| 2.29 | 0.00 | - | 8 | 70 | 2024-08-16 | - | - | - | - | - |
| 5.05 | 0.00 | - | 5 | 364 | 2024-09-20 | 106.70 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 14.45 | 0.00 | - | 5 | 32 | 2024-12-20 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 75 | 2025-01-17 | - | - | - | - | - |
| 32.10 | 0.00 | - | 20 | 29 | 2025-03-21 | - | - | - | - | - |
| 26.30 | 0.00 | - | 7 | 3,624 | 2025-06-20 | 108.10 | 0.00 | - | 22 | 23 |
| 26.43 | 0.00 | - | 1 | 2,149 | 2025-07-18 | 89.20 | 0.00 | - | - | 3 |
| 38.90 | 0.00 | - | 20 | 2,000 | 2025-09-19 | 113.55 | 0.00 | - | 2 | 4 |
| 43.95 | 0.00 | - | 2 | 1 | 2025-10-17 | 97.65 | 0.00 | - | 3 | 8 |
| 36.70 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 35.50 | 0.00 | - | 4 | 11,880 | 2026-01-16 | 118.25 | 0.00 | - | 14 | 23 |
© 2024 Yahoo. All rights reserved.