Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,132.77 -3,181.77 (-4.95%) CMC Crypto 200
1,264.19 -45.53 (-3.48%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 128 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 87 | 2024-07-05 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 1,610 | 2024-07-19 | 76.75 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 3 | 27 | 2024-07-26 | 66.00 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 2.67 | 0.00 | - | 7 | 800 | 2024-08-16 | 91.05 | 0.00 | - | 2 | 2 |
| 6.11 | 0.00 | - | 1 | 313 | 2024-09-20 | 96.50 | 0.00 | - | 1 | 1 |
| 12.77 | 0.00 | - | 8 | 18 | 2024-11-15 | 69.40 | 0.00 | - | - | 13 |
| 13.65 | 0.00 | - | 3 | 97 | 2024-12-20 | 71.55 | 0.00 | - | - | 13 |
| 16.30 | 0.00 | - | 13 | 265 | 2025-01-17 | 72.30 | 0.00 | - | - | 14 |
| 26.40 | 0.00 | - | 26 | 1,570 | 2025-03-21 | 76.00 | 0.00 | - | - | 1 |
| 27.20 | 0.00 | - | 23 | 4,196 | 2025-06-20 | - | - | - | - | - |
| 43.30 | 0.00 | - | 74 | 1,159 | 2025-07-18 | 82.20 | 0.00 | - | - | 1 |
| 34.11 | 0.00 | - | 41 | 41 | 2025-09-19 | 89.55 | 0.00 | - | 2 | 1 |
| 53.00 | 0.00 | - | - | 1 | 2025-10-17 | 98.10 | 0.00 | - | 1 | 3 |
| 40.46 | 0.00 | - | 9 | 1,304 | 2026-01-16 | 110.60 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.