Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.11 -1.51 (-0.03%) Dow
39,229.09 +78.76 (+0.20%) Nasdaq
17,666.62 -22.74 (-0.13%) Bitcoin USD
61,230.38 -3,020.71 (-4.70%) CMC Crypto 200
1,259.46 -50.26 (-3.84%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 109 | 2024-06-28 | 67.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 16 | 63 | 2024-07-05 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 9 | 2024-07-12 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 197 | 2024-07-19 | 51.25 | 0.00 | - | 14 | 13 |
| 5.00 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 391 | 2024-08-16 | 45.70 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 9 | 1,236 | 2024-09-20 | 85.40 | 0.00 | - | 1 | 3 |
| 21.44 | 0.00 | - | 2 | 8 | 2024-11-15 | 58.70 | 0.00 | - | 29 | 14 |
| 27.00 | 0.00 | - | 11 | 73 | 2024-12-20 | 64.80 | 0.00 | - | - | 12 |
| 17.80 | 0.00 | - | 1 | 3,970 | 2025-01-17 | 93.00 | 0.00 | - | 3 | 23 |
| 24.53 | 0.00 | - | 147 | 255 | 2025-03-21 | - | - | - | - | - |
| 29.50 | 0.00 | - | 19 | 923 | 2025-06-20 | 74.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2025-09-19 | 75.55 | 0.00 | - | - | 2 |
| 56.44 | 0.00 | - | - | 1,073 | 2025-10-17 | 82.25 | 0.00 | - | 2 | 15 |
| 39.61 | 0.00 | - | 1 | 2,204 | 2026-01-16 | 103.80 | 0.00 | - | 6 | 63 |
© 2024 Yahoo. All rights reserved.