Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,262.09 -47.63 (-3.64%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 8 | 525 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.80 | 0.00 | - | 102 | 393 | 2024-07-19 | 70.97 | 0.00 | - | 101 | 103 |
| 2.26 | 0.00 | - | 2 | 16 | 2024-07-26 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 161 | 2024-08-16 | 41.59 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 391 | 950 | 2024-09-20 | 45.15 | 0.00 | - | - | 57 |
| 14.75 | 0.00 | - | 4 | 20 | 2024-11-15 | 55.25 | 0.00 | - | - | 3 |
| 17.70 | 0.00 | - | 2 | 15 | 2024-12-20 | 64.45 | 0.00 | - | 2 | 31 |
| 21.31 | 0.00 | - | 1 | 510 | 2025-01-17 | 61.65 | 0.00 | - | 2 | 0 |
| 26.55 | 0.00 | - | 21 | 29 | 2025-03-21 | 66.30 | 0.00 | - | - | 11 |
| 32.00 | 0.00 | - | 16 | 3,064 | 2025-06-20 | 69.90 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-07-18 | 78.90 | 0.00 | - | - | 1 |
| 38.71 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-10-17 | 74.85 | 0.00 | - | 20 | 29 |
| 43.15 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 44.94 | 0.00 | - | 10 | 11 | 2026-01-16 | 86.30 | 0.00 | - | 4 | 103 |
© 2024 Yahoo. All rights reserved.