Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.31 -1.31 (-0.02%) Dow
39,209.10 +58.77 (+0.15%) Nasdaq
17,666.72 -22.64 (-0.13%) Bitcoin USD
61,343.28 -2,919.17 (-4.54%) CMC Crypto 200
1,259.32 -50.40 (-3.85%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 14 | 286 | 2024-06-28 | 61.20 | 0.00 | - | 3 | 1 |
| 0.40 | 0.00 | - | 2 | 156 | 2024-07-05 | 22.25 | 0.00 | - | - | 3 |
| 0.95 | 0.00 | - | 1 | 137 | 2024-07-12 | 64.00 | 0.00 | - | 1 | 4 |
| 1.08 | 0.00 | - | 59 | 843 | 2024-07-19 | 63.45 | 0.00 | - | 1 | 168 |
| 2.16 | 0.00 | - | 4 | 12 | 2024-07-26 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 4.80 | 0.00 | - | 77 | 1,089 | 2024-08-16 | 40.75 | 0.00 | - | 181 | 134 |
| 10.04 | 0.00 | - | 2 | 232 | 2024-09-20 | 38.25 | 0.00 | - | - | 28 |
| 17.35 | 0.00 | - | 64 | 96 | 2024-11-15 | 73.40 | 0.00 | - | 6 | 10 |
| 19.85 | 0.00 | - | 1 | 92 | 2024-12-20 | 51.85 | 0.00 | - | - | 34 |
| 25.00 | 0.00 | - | 1 | 2,207 | 2025-01-17 | 55.30 | 0.00 | - | 4 | 39 |
| 29.55 | 0.00 | - | 1 | 606 | 2025-03-21 | 77.40 | 0.00 | - | 5 | 6 |
| 34.70 | 0.00 | - | 18 | 1,750 | 2025-06-20 | 70.05 | 0.00 | - | 26 | 28 |
| 48.60 | 0.00 | - | - | 10 | 2025-09-19 | 67.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 68.20 | 0.00 | - | - | 2 |
| 47.40 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 44.03 | 0.00 | - | 11 | 1,063 | 2026-01-16 | 66.95 | 0.00 | - | 105 | 101 |
© 2024 Yahoo. All rights reserved.