Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.42 -47.30 (-3.61%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 30 | 318 | 2024-06-28 | 51.25 | 0.00 | - | 2 | 5 |
| 0.90 | 0.00 | - | 3 | 44 | 2024-07-05 | 44.49 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 1 | 33 | 2024-07-12 | - | - | - | - | - |
| 1.68 | 0.00 | - | 37 | 797 | 2024-07-19 | 54.90 | 0.00 | - | 1 | 111 |
| 3.25 | 0.00 | - | 1 | 38 | 2024-07-26 | 34.95 | 0.00 | - | 2 | 4 |
| 5.82 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 6.29 | 0.00 | - | 7 | 138 | 2024-08-16 | 54.80 | 0.00 | - | 1 | 10 |
| 10.99 | 0.00 | - | 43 | 565 | 2024-09-20 | 57.05 | 0.00 | - | 1 | 84 |
| 19.43 | 0.00 | - | 1 | 7,246 | 2024-11-15 | 48.32 | 0.00 | - | 17 | 27 |
| 24.00 | 0.00 | - | 5 | 74 | 2024-12-20 | 65.20 | 0.00 | - | 1 | 8 |
| 25.30 | 0.00 | - | 4 | 1,986 | 2025-01-17 | 46.15 | 0.00 | - | 9 | 61 |
| 32.45 | 0.00 | - | 10 | 39 | 2025-03-21 | 62.85 | 0.00 | - | - | 8 |
| 37.65 | 0.00 | - | 10 | 4,527 | 2025-06-20 | 66.80 | 0.00 | - | 25 | 88 |
| 51.65 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 63.02 | 0.00 | - | 2 | 0 | 2025-10-17 | 71.20 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2025-12-19 | 81.40 | 0.00 | - | - | 14 |
| 51.75 | 0.00 | - | 14 | 24 | 2026-01-16 | 70.65 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.