Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.58 -0.04 (-0.00%) Dow
39,261.76 +111.43 (+0.28%) Nasdaq
17,642.35 -47.01 (-0.27%) Bitcoin USD
61,391.10 -2,890.13 (-4.50%) CMC Crypto 200
1,260.45 -49.27 (-3.77%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 337 | 1,597 | 2024-06-28 | 40.75 | 0.00 | - | 8 | 49 |
| 0.76 | 0.00 | - | 298 | 1,659 | 2024-07-05 | 35.35 | 0.00 | - | 1 | 3 |
| 1.60 | 0.00 | - | 23 | 213 | 2024-07-12 | 27.00 | 0.00 | - | 5 | 37 |
| 2.46 | 0.00 | - | 424 | 2,807 | 2024-07-19 | 44.50 | 0.00 | - | 3 | 157 |
| 4.00 | 0.00 | - | 25 | 111 | 2024-07-26 | 42.90 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 12 | 2024-08-02 | - | - | - | - | - |
| 8.15 | 0.00 | - | 167 | 1,029 | 2024-08-16 | 47.92 | 0.00 | - | 1 | 34 |
| 13.29 | 0.00 | - | 36 | 1,370 | 2024-09-20 | 50.95 | 0.00 | - | 9 | 59 |
| 22.50 | 0.00 | - | 33 | 201 | 2024-11-15 | 36.00 | 0.00 | - | 67 | 43 |
| 26.25 | 0.00 | - | 25 | 272 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 36 |
| 28.57 | 0.00 | - | 4 | 7,932 | 2025-01-17 | 63.90 | 0.00 | - | 28 | 98 |
| 35.60 | 0.00 | - | 11 | 1,014 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 21 |
| 40.85 | 0.00 | - | 20 | 3,558 | 2025-06-20 | 67.35 | 0.00 | - | 1 | 69 |
| 40.32 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 55.24 | 0.00 | - | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 74.50 | 0.00 | - | 1 | 18 | 2025-10-17 | 63.00 | 0.00 | - | - | 1 |
| 59.05 | 0.00 | - | - | 1 | 2025-12-19 | 75.95 | 0.00 | - | - | 7 |
| 54.00 | 0.00 | - | 2 | 3,654 | 2026-01-16 | 71.90 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.