Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.21 -2.41 (-0.04%) Dow
39,304.19 +153.86 (+0.39%) Nasdaq
17,617.98 -71.38 (-0.40%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,264.35 -45.36 (-3.47%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.29 | -45.31% | 7 | 691 | 2024-06-28 | 28.63 | 0.00 | - | 6 | 47 |
| 1.00 | -0.35 | -25.93% | 3 | 152 | 2024-07-05 | 30.65 | 0.00 | - | 4 | 13 |
| 3.13 | 0.00 | - | 4 | 46 | 2024-07-12 | 34.70 | 0.00 | - | 10 | 32 |
| 3.00 | -0.80 | -21.05% | 2 | 905 | 2024-07-19 | 33.80 | 0.00 | - | 1 | 699 |
| 6.01 | 0.00 | - | 6 | 59 | 2024-07-26 | 36.80 | 0.00 | - | 5 | 11 |
| 8.45 | 0.00 | - | 7 | 33 | 2024-08-02 | 37.89 | 0.00 | - | 1 | 2 |
| 9.61 | -0.74 | -7.15% | 2 | 574 | 2024-08-16 | 39.04 | 0.00 | - | 1 | 214 |
| 15.25 | 0.00 | - | 1 | 300 | 2024-09-20 | 42.80 | 0.00 | - | 3 | 185 |
| 25.31 | 0.00 | - | 1 | 53 | 2024-11-15 | 47.72 | 0.00 | - | 6 | 40 |
| 30.15 | 0.00 | - | 18 | 43 | 2024-12-20 | 52.85 | 0.00 | - | 51 | 79 |
| 33.50 | 0.00 | - | 2 | 1,511 | 2025-01-17 | 39.15 | 0.00 | - | 1 | 47 |
| 48.65 | 0.00 | - | 1 | 209 | 2025-03-21 | 57.60 | 0.00 | - | 10 | 40 |
| 52.15 | 0.00 | - | 2 | 73 | 2025-06-20 | 62.60 | 0.00 | - | 4 | 77 |
| 56.52 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 67.05 | 0.00 | - | 2 | 1 | 2025-09-19 | - | - | - | - | - |
| 51.80 | 0.00 | - | 1 | 5 | 2025-10-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 69.90 | 0.00 | - | - | 3 |
| 58.30 | 0.00 | - | 41 | 328 | 2026-01-16 | 68.95 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.