Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,067.08 -3,203.14 (-4.98%) CMC Crypto 200
1,261.24 -48.48 (-3.70%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 3,141 | 7,758 | 2024-06-28 | 22.10 | 0.00 | - | 22 | 62 |
| 2.47 | 0.00 | - | 137 | 290 | 2024-07-05 | 22.85 | 0.00 | - | 1 | 22 |
| 4.35 | 0.00 | - | 19 | 111 | 2024-07-12 | 26.15 | 0.00 | - | 3 | 24 |
| 5.75 | 0.00 | - | 233 | 1,557 | 2024-07-19 | 25.56 | 0.00 | - | 28 | 1,149 |
| 8.84 | 0.00 | - | 8 | 156 | 2024-07-26 | 24.45 | 0.00 | - | 2 | 5 |
| 11.00 | 0.00 | - | - | 2 | 2024-08-02 | 30.55 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 54 | 367 | 2024-08-16 | 32.00 | 0.00 | - | 9 | 444 |
| 18.80 | 0.00 | - | 377 | 819 | 2024-09-20 | 34.40 | 0.00 | - | 17 | 310 |
| 28.65 | 0.00 | - | 1 | 107 | 2024-11-15 | 43.27 | 0.00 | - | 131 | 204 |
| 32.80 | 0.00 | - | 64 | 115 | 2024-12-20 | 45.15 | 0.00 | - | 5 | 83 |
| 34.25 | 0.00 | - | 1 | 5,014 | 2025-01-17 | 47.05 | 0.00 | - | 2 | 73 |
| 41.05 | 0.00 | - | 5 | 385 | 2025-03-21 | 51.05 | 0.00 | - | 18 | 14 |
| 46.47 | 0.00 | - | 1 | 1,074 | 2025-06-20 | 57.85 | 0.00 | - | 10 | 69 |
| 50.50 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 63.85 | 0.00 | - | 2 | 9 | 2025-10-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 63.40 | 0.00 | - | - | 13 |
| 62.70 | 0.00 | - | 7 | 619 | 2026-01-16 | 56.40 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.