Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.97 -46.75 (-3.57%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | 743 | 665 | 2024-06-28 | 13.43 | 0.00 | - | 14 | 206 |
| 4.65 | 0.00 | - | 68 | 162 | 2024-07-05 | 16.00 | 0.00 | - | 4 | 33 |
| 8.18 | 0.00 | - | 7 | 90 | 2024-07-12 | 16.65 | 0.00 | - | 2 | 47 |
| 8.80 | 0.00 | - | 629 | 870 | 2024-07-19 | 18.51 | 0.00 | - | 44 | 1,584 |
| 10.70 | 0.00 | - | 14 | 42 | 2024-07-26 | 21.22 | 0.00 | - | 4 | 39 |
| 14.25 | 0.00 | - | 4 | 8 | 2024-08-02 | 22.17 | 0.00 | - | 10 | 12 |
| 16.80 | 0.00 | - | 90 | 450 | 2024-08-16 | 25.60 | 0.00 | - | 39 | 303 |
| 23.40 | 0.00 | - | 6 | 279 | 2024-09-20 | 29.45 | 0.00 | - | 1 | 416 |
| 34.95 | 0.00 | - | 19 | 40 | 2024-11-15 | 37.11 | 0.00 | - | 1 | 56 |
| 37.30 | 0.00 | - | 8 | 163 | 2024-12-20 | 39.80 | 0.00 | - | 15 | 37 |
| 39.13 | 0.00 | - | 1 | 892 | 2025-01-17 | 44.35 | 0.00 | - | 16 | 104 |
| 44.00 | 0.00 | - | 4 | 30 | 2025-03-21 | 45.85 | 0.00 | - | 21 | 21 |
| 52.18 | 0.00 | - | 1 | 1,246 | 2025-06-20 | 52.20 | 0.00 | - | 16 | 61 |
| 62.80 | 0.00 | - | 26 | 13 | 2025-07-18 | 39.30 | 0.00 | - | 2 | 1 |
| 59.50 | 0.00 | - | 4 | 2 | 2025-09-19 | 55.37 | 0.00 | - | 2 | 3 |
| 61.65 | 0.00 | - | 2 | 4 | 2025-10-17 | - | - | - | - | - |
| 65.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 57.15 | 0.00 | - | - | 1 |
| 66.35 | 0.00 | - | 6 | 97 | 2026-01-16 | 56.70 | 0.00 | - | 25 | 40 |
© 2024 Yahoo. All rights reserved.