Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,333.89 +3.08 (+0.09%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,380.78 -96.02 (-0.52%) FTSE 100
8,280.36 -4.98 (-0.06%) Bitcoin USD
71,237.95 +336.66 (+0.47%) CMC Crypto 200
1,483.92 +5.22 (+0.35%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.24 | 0.00 | - | 154 | 0 |
| 18.46 | 0.00 | - | 21 | 0 | 2024-06-14 | 3.07 | 0.00 | - | 48 | 0 |
| 17.95 | 0.00 | - | 19 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 313 | 0 |
| 20.75 | 0.00 | - | 10 | 0 | 2024-06-28 | 5.63 | 0.00 | - | 3 | 0 |
| 25.80 | 0.00 | - | 10 | 0 | 2024-07-05 | 6.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 9.11 | 0.00 | - | 9 | 0 |
| 25.08 | 0.00 | - | 7 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 178 | 0 |
| 31.00 | 0.00 | - | 38 | 0 | 2024-08-16 | 16.00 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 18.15 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | - | 0 | 2024-11-15 | 26.50 | 0.00 | - | 3 | 0 |
| 52.85 | 0.00 | - | 10 | 0 | 2024-12-20 | 29.70 | 0.00 | - | 3 | 0 |
| 52.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.44 | 0.00 | - | 5 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.99 | 0.00 | - | 10 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.90 | 0.00 | - | 5 | 0 |
| 79.08 | 0.00 | - | 6 | 0 | 2026-01-16 | 44.08 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.