Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,260.65 -46.36 (-0.87%) Dow
39,052.94 -618.10 (-1.56%) Nasdaq
16,694.41 -107.13 (-0.64%) Bitcoin USD
67,278.22 -2,225.86 (-3.20%) CMC Crypto 200
1,457.70 -44.96 (-2.99%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | -3.13 | -47.21% | 2,714 | 1,249 | 2024-05-24 | - | - | - | - | - |
| 11.60 | -0.98 | -7.79% | 19 | 53 | 2024-06-14 | - | - | - | - | - |
| 12.95 | -1.50 | -10.38% | 460 | 1,020 | 2024-06-21 | 13.00 | +0.90 | +7.44% | 362 | 282 |
| 17.15 | -2.25 | -11.60% | 241 | 398 | 2024-07-19 | 15.80 | +0.40 | +2.52% | 189 | 90 |
| 27.15 | -1.20 | -4.23% | 91 | 3,258 | 2024-09-20 | 22.55 | +0.05 | +0.22% | 84 | 114 |
| 37.10 | +0.35 | +0.95% | 1 | 298 | 2024-12-20 | - | - | - | - | - |
| 40.50 | 0.00 | - | 11 | 7,004 | 2025-01-17 | 34.09 | +2.41 | +7.61% | 1 | 10 |
| 46.90 | 0.00 | - | 7 | 82 | 2025-03-21 | - | - | - | - | - |
| 50.55 | 0.00 | - | 11 | 555 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 3 |
| 63.75 | +0.98 | +1.56% | 2 | 84 | 2026-01-16 | 45.40 | -2.52 | -5.26% | 5 | 41 |
© 2024 Yahoo. All rights reserved.