Singapore markets open in 26 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,810.13 -357.09 (-0.50%) CMC Crypto 200
1,476.40 -48.40 (-3.17%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.08 | 0.00 | - | 1 | 40 | 2024-06-07 | 0.05 | -0.05 | -50.00% | 21 | 882 |
| 36.20 | -3.25 | -8.24% | 14 | 36 | 2024-06-14 | 0.63 | -0.14 | -18.18% | 106 | 89 |
| 39.00 | 0.00 | - | 6 | 429 | 2024-06-21 | 1.14 | -0.23 | -16.79% | 47 | 1,958 |
| 32.00 | 0.00 | - | 10 | 12 | 2024-06-28 | 1.88 | -0.36 | -16.07% | 3 | 72 |
| 39.53 | 0.00 | - | 2 | 2 | 2024-07-05 | 2.76 | 0.00 | - | 5 | 26 |
| 35.33 | 0.00 | - | 10 | 10 | 2024-07-12 | 6.15 | 0.00 | - | 2 | 2 |
| 38.98 | -4.30 | -9.94% | 4 | 363 | 2024-07-19 | 4.24 | -0.12 | -2.75% | 152 | 439 |
| 45.40 | 0.00 | - | 20 | 99 | 2024-08-16 | 8.85 | +0.45 | +5.36% | 4 | 353 |
| 45.32 | 0.00 | - | 5 | 2,773 | 2024-09-20 | 12.05 | +0.80 | +7.11% | 2 | 126 |
| 58.97 | 0.00 | - | 1 | 1 | 2024-11-15 | 18.20 | +0.73 | +4.18% | 7 | 11 |
| 52.93 | 0.00 | - | 1 | 249 | 2024-12-20 | 20.25 | -0.85 | -4.03% | 1 | 41 |
| 58.61 | 0.00 | - | 1 | 3,147 | 2025-01-17 | 21.15 | +1.35 | +6.82% | 4 | 158 |
| 65.73 | 0.00 | - | 1 | 23 | 2025-03-21 | 34.90 | 0.00 | - | - | 8 |
| 74.75 | 0.00 | - | 1 | 98 | 2025-06-20 | 75.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-09-19 | 33.90 | 0.00 | - | 10 | 10 |
| 87.44 | 0.00 | - | 1 | 54 | 2026-01-16 | 34.60 | 0.00 | - | 50 | 78 |
© 2024 Yahoo. All rights reserved.