Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,345.54 +15.53 (+0.47%) Nikkei
38,766.38 +276.21 (+0.72%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,990.60 +24.49 (+0.03%) CMC Crypto 200
1,522.41 +48.67 (+3.30%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.01 | +0.06 | +0.14% | 4 | 46 | 2024-06-07 | 0.10 | -0.15 | -60.00% | 1 | 610 |
| 43.52 | +11.02 | +33.91% | 10 | 73 | 2024-06-14 | 0.24 | -0.79 | -76.70% | 1 | 115 |
| 41.92 | 0.00 | - | 2 | 395 | 2024-06-21 | 0.86 | -0.71 | -45.22% | 92 | 233 |
| 42.99 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.36 | -0.93 | -40.61% | 6 | 50 |
| 37.10 | 0.00 | - | 11 | 11 | 2024-07-05 | 1.68 | -1.39 | -45.28% | 2 | 32 |
| 39.12 | 0.00 | - | 10 | 10 | 2024-07-12 | 2.50 | -2.40 | -48.98% | 2 | 2 |
© 2024 Yahoo. All rights reserved.