Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.28 -42.73 (-0.81%) Dow
39,063.71 -607.33 (-1.53%) Nasdaq
16,715.14 -86.41 (-0.51%) Bitcoin USD
67,047.78 -2,450.48 (-3.53%) CMC Crypto 200
1,451.55 -51.11 (-3.40%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.33 | -1.67 | -7.59% | 38 | 648 | 2024-05-24 | - | - | - | - | - |
| 18.90 | -3.03 | -13.82% | 18 | 355 | 2024-05-31 | - | - | - | - | - |
| 23.00 | -1.79 | -7.22% | 3 | 333 | 2024-06-07 | - | - | - | - | - |
| 23.00 | +0.35 | +1.55% | 8 | 47 | 2024-06-14 | - | - | - | - | - |
| 24.80 | -0.85 | -3.31% | 552 | 2,342 | 2024-06-21 | 3.72 | -0.55 | -12.88% | 59 | 79 |
| 26.44 | -0.21 | -0.79% | 11 | 9 | 2024-06-28 | - | - | - | - | - |
| 28.70 | -1.80 | -5.90% | 17 | 240 | 2024-07-19 | - | - | - | - | - |
| 37.35 | -1.33 | -3.44% | 1 | 445 | 2024-09-20 | 13.55 | -0.53 | -3.76% | 14 | 20 |
| 48.83 | +1.23 | +2.58% | 32 | 65 | 2024-12-20 | - | - | - | - | - |
| 49.09 | 0.00 | - | 22 | 1,985 | 2025-01-17 | - | - | - | - | - |
| 54.55 | -1.06 | -1.91% | 1 | 89 | 2025-03-21 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 101 | 2025-06-20 | 80.00 | 0.00 | - | 24 | 19 |
| 34.15 | 0.00 | - | 5 | 108 | 2026-01-16 | 38.55 | +1.56 | +4.22% | 8 | 36 |
© 2024 Yahoo. All rights reserved.