Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,873.26 -2,792.59 (-4.01%) CMC Crypto 200
1,461.69 -40.97 (-2.73%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | -2.75 | -8.46% | 121 | 737 | 2024-05-24 | - | - | - | - | - |
| 30.00 | -0.30 | -1.27% | 19 | 112 | 2024-05-31 | - | - | - | - | - |
| 27.05 | -0.85 | -3.05% | 2 | 75 | 2024-06-07 | 0.80 | -0.32 | -28.57% | 107 | 187 |
| 32.93 | -0.34 | -1.02% | 11 | 25 | 2024-06-14 | - | - | - | - | - |
| 32.50 | -0.50 | -1.52% | 58 | 3,112 | 2024-06-21 | 2.10 | -0.05 | -2.33% | 1,244 | 2,359 |
| 32.00 | -0.50 | -1.54% | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 35.92 | -1.33 | -3.57% | 75 | 448 | 2024-07-19 | 4.65 | +0.27 | +6.16% | 31 | 207 |
| 43.25 | -0.85 | -1.93% | 9 | 2,947 | 2024-09-20 | 10.20 | +0.14 | +1.39% | 14 | 29 |
| 54.33 | +1.08 | +2.03% | 14 | 96 | 2024-12-20 | 17.54 | -0.46 | -2.56% | 1 | 15 |
| 56.50 | -0.50 | -0.88% | 4 | 3,535 | 2025-01-17 | 19.10 | +0.81 | +4.43% | 9 | 501 |
| 61.10 | 0.00 | - | 10 | 19 | 2025-03-21 | - | - | - | - | - |
| 62.30 | -6.25 | -9.12% | 1 | 551 | 2025-06-20 | 62.90 | 0.00 | - | - | 2 |
| 78.31 | -1.69 | -2.11% | 1 | 38 | 2026-01-16 | 31.73 | 0.00 | - | 3 | 51 |
© 2024 Yahoo. All rights reserved.