Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) Nikkei
38,741.72 +38.21 (+0.10%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,847.77 -140.66 (-0.20%) CMC Crypto 200
1,477.30 -47.50 (-3.12%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.32 | 0.00 | - | 1 | 46 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 1 | 54 |
| 70.02 | 0.00 | - | 1 | 45 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 107 |
| 62.26 | -8.01 | -11.40% | 3 | 1,315 | 2024-06-21 | 0.15 | +0.04 | +36.36% | 12 | 820 |
| 65.30 | 0.00 | - | 4 | 11 | 2024-06-28 | 0.80 | 0.00 | - | 2 | 19 |
| 66.43 | 0.00 | - | 22 | 12 | 2024-07-05 | 1.69 | 0.00 | - | 2 | 1 |
| 60.50 | -12.07 | -16.63% | 2 | 641 | 2024-07-19 | 1.11 | +0.12 | +12.12% | 1 | 540 |
| 71.55 | 0.00 | - | 1 | 52 | 2024-08-16 | 2.62 | -1.53 | -36.87% | 3 | 43 |
| 67.11 | 0.00 | - | 1 | 724 | 2024-09-20 | 4.35 | 0.00 | - | 100 | 486 |
| 84.57 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 85.40 | 0.00 | - | 2 | 52 | 2024-12-20 | 10.00 | -1.55 | -13.42% | 1 | 28 |
| 75.25 | 0.00 | - | 4 | 984 | 2025-01-17 | 9.55 | 0.00 | - | 5 | 529 |
| 88.90 | 0.00 | - | 1 | 9 | 2025-03-21 | 14.28 | 0.00 | - | 1 | 3 |
| 93.26 | +1.33 | +1.45% | 1 | 1,312 | 2025-06-20 | 17.05 | 0.00 | - | 1 | 14 |
| 104.24 | 0.00 | - | 1 | 69 | 2026-01-16 | 22.63 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.