Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,346.13 +15.32 (+0.46%) Nikkei
38,630.87 -72.64 (-0.19%) Hang Seng
18,399.09 -77.71 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,974.78 -88.46 (-0.12%) CMC Crypto 200
1,478.09 -46.71 (-3.06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | -6.78 | -8.51% | 20 | 189 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 39 |
| 72.99 | 0.00 | - | 11 | 28 | 2024-06-14 | 1.75 | 0.00 | - | 3 | 48 |
| 73.72 | -2.63 | -3.44% | 22 | 1,626 | 2024-06-21 | 0.07 | -0.07 | -50.00% | 25 | 2,684 |
| 78.90 | 0.00 | - | 2 | 13 | 2024-06-28 | 0.42 | 0.00 | - | 1 | 34 |
| 82.15 | 0.00 | - | 2 | 329 | 2024-07-19 | 0.59 | +0.09 | +18.00% | 9 | 1,330 |
| 76.10 | 0.00 | - | 5 | 21 | 2024-08-16 | 2.02 | +0.44 | +27.85% | 5 | 177 |
| 79.51 | -3.49 | -4.20% | 2 | 249 | 2024-09-20 | 3.10 | 0.00 | - | 8 | 951 |
| - | - | - | - | - | 2024-11-15 | 7.35 | 0.00 | - | 1 | 4 |
| 91.30 | 0.00 | - | 5 | 143 | 2024-12-20 | 9.05 | 0.00 | - | 2 | 24 |
| 82.80 | 0.00 | - | 24 | 1,856 | 2025-01-17 | 8.74 | +0.18 | +2.10% | 3,026 | 2,859 |
| 69.45 | 0.00 | - | 2 | 14 | 2025-03-21 | 12.60 | 0.00 | - | 1 | 14 |
| 92.50 | 0.00 | - | 1 | 155 | 2025-06-20 | 13.88 | 0.00 | - | 20 | 5,080 |
| 110.60 | -2.23 | -1.98% | 2 | 639 | 2026-01-16 | 19.99 | 0.00 | - | 2 | 5,662 |
© 2024 Yahoo. All rights reserved.