Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.90 +2.89 (+0.05%) Dow
39,413.89 -257.15 (-0.65%) Nasdaq
16,885.35 +83.80 (+0.50%) Bitcoin USD
67,883.84 -2,343.40 (-3.34%) CMC Crypto 200
1,467.47 -35.19 (-2.34%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.88 | 0.00 | - | 63 | 185 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 28 | 3,255 |
| 51.41 | -4.69 | -8.36% | 1 | 342 | 2024-05-31 | 0.10 | 0.00 | - | 137 | 451 |
| 48.53 | -10.28 | -17.48% | 1 | 98 | 2024-06-07 | 0.27 | 0.00 | - | 8 | 27 |
| 52.00 | 0.00 | - | 4 | 27 | 2024-06-14 | 0.31 | +0.06 | +24.00% | 3 | 41 |
| 49.20 | -7.25 | -12.84% | 4 | 634 | 2024-06-21 | 0.42 | +0.07 | +20.00% | 15 | 663 |
| 19.04 | 0.00 | - | 8 | 3 | 2024-06-28 | 0.70 | 0.00 | - | 6 | 2 |
| 47.50 | -6.64 | -12.26% | 1 | 303 | 2024-07-19 | 1.29 | +0.10 | +8.40% | 623 | 520 |
| 61.41 | 0.00 | - | 11 | 13 | 2024-08-16 | 2.85 | 0.00 | - | 560 | 299 |
| 54.85 | -4.50 | -7.58% | 35 | 167 | 2024-09-20 | 4.36 | 0.00 | - | 312 | 675 |
| 65.55 | +14.02 | +27.21% | 1 | 6 | 2024-12-20 | 23.60 | 0.00 | - | - | 3 |
| 63.46 | 0.00 | - | 2 | 1,171 | 2025-01-17 | 12.75 | 0.00 | - | 28 | 453 |
| 37.87 | 0.00 | - | 1 | 10 | 2025-03-21 | 27.30 | 0.00 | - | - | 10 |
| 42.45 | 0.00 | - | 1 | 19 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 2 |
| 45.42 | 0.00 | - | 4 | 52 | 2026-01-16 | 30.74 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.