Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,344.58 -9.45 (-0.18%) Dow
38,795.89 -11.44 (-0.03%) Nasdaq
17,153.15 -34.75 (-0.20%) Bitcoin USD
70,942.42 -343.59 (-0.48%) CMC Crypto 200
1,520.92 -3.88 (-0.25%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.64 | 0.00 | - | 10 | 26 | 2024-06-07 | 0.02 | 0.00 | - | 40 | 145 |
| 83.02 | 0.00 | - | 10 | 31 | 2024-06-14 | 0.28 | 0.00 | - | 1 | 19 |
| 84.67 | -3.88 | -4.38% | 1 | 2,253 | 2024-06-21 | 0.39 | 0.00 | - | 2 | 490 |
| 83.70 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.40 | 0.00 | - | 22 | 42 |
| - | - | - | - | - | 2024-07-05 | 0.88 | 0.00 | - | 2 | 4 |
| 76.83 | 0.00 | - | 1 | 456 | 2024-07-19 | 0.43 | +0.04 | +10.26% | 5 | 458 |
| 88.12 | 0.00 | - | 3 | 18 | 2024-08-16 | 1.10 | 0.00 | - | 2 | 88 |
| 83.50 | 0.00 | - | 1 | 341 | 2024-09-20 | 3.20 | 0.00 | - | 16 | 3,203 |
| 99.45 | 0.00 | - | 12 | 13 | 2024-11-15 | 5.55 | 0.00 | - | 1 | 1 |
| 99.05 | 0.00 | - | 3 | 14 | 2024-12-20 | 5.90 | -0.04 | -0.67% | 1 | 1,179 |
| 99.65 | 0.00 | - | 14 | 789 | 2025-01-17 | 6.43 | 0.00 | - | 1 | 2,160 |
| 108.60 | 0.00 | - | 1 | 9 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 2 |
| 96.45 | 0.00 | - | 6 | 66 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 2,038 |
| - | - | - | - | - | 2025-09-19 | 13.85 | 0.00 | - | 1 | 1 |
| 115.39 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.63 | 0.00 | - | 6 | 1,026 |
© 2024 Yahoo. All rights reserved.