Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.98 -11.05 (-0.21%) Dow
38,780.96 -26.37 (-0.07%) Nasdaq
17,149.50 -38.41 (-0.22%) Bitcoin USD
70,940.64 -347.97 (-0.49%) CMC Crypto 200
1,521.54 -3.26 (-0.21%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 69 | 155 |
| 89.23 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.20 | 0.00 | - | 20 | 40 |
| 86.45 | 0.00 | - | 1 | 1,100 | 2024-06-21 | 0.06 | -0.14 | -70.00% | 1 | 333 |
| 45.05 | 0.00 | - | 20 | 11 | 2024-06-28 | 0.04 | -0.15 | -78.95% | 4 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 5 |
| 97.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 100.09 | 0.00 | - | 25 | 341 | 2024-07-19 | 0.33 | 0.00 | - | 10 | 184 |
| - | - | - | - | - | 2024-08-16 | 1.66 | 0.00 | - | - | 38 |
| 94.00 | 0.00 | - | 1 | 1,450 | 2024-09-20 | 1.91 | 0.00 | - | 47 | 641 |
| 94.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.06 | 0.00 | - | 1 | 4 |
| 101.65 | 0.00 | - | 8 | 29 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 37 |
| 98.87 | 0.00 | - | 1 | 2,681 | 2025-01-17 | 5.70 | 0.00 | - | 27 | 4,801 |
| 111.70 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.33 | 0.00 | - | 1 | 3 |
| 110.14 | 0.00 | - | 5 | 45 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 75 |
| 55.20 | 0.00 | - | 10 | 29 | 2026-01-16 | 15.75 | 0.00 | - | 13 | 58 |
© 2024 Yahoo. All rights reserved.