Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.44 +4.43 (+0.08%) Dow
39,391.32 -279.72 (-0.71%) Nasdaq
16,898.70 +97.15 (+0.58%) Bitcoin USD
67,920.97 -1,875.09 (-2.69%) CMC Crypto 200
1,469.28 -33.38 (-2.22%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.02 | 0.00 | - | 10 | 61 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 46 | 505 |
| 35.67 | 0.00 | - | 4 | 88 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 2 | 120 |
| 27.75 | 0.00 | - | 1 | 44 | 2024-06-07 | 0.15 | -0.07 | -31.82% | 1 | 84 |
| 29.30 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.69 | +0.52 | +305.88% | 2 | 26 |
| 71.52 | 0.00 | - | 28 | 588 | 2024-06-21 | 0.24 | +0.09 | +60.00% | 1 | 2,033 |
| 58.93 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.30 | 0.00 | - | 9 | 14 |
| 73.85 | 0.00 | - | 9 | 1,539 | 2024-07-19 | 0.44 | 0.00 | - | 85 | 764 |
| 69.52 | -3.83 | -5.22% | 4 | 1,063 | 2024-09-20 | 2.28 | 0.00 | - | 4 | 2,194 |
| 76.22 | +36.77 | +93.21% | 1 | 17 | 2024-12-20 | 6.40 | 0.00 | - | 5 | 26 |
| 75.60 | 0.00 | - | 7 | 5,428 | 2025-01-17 | 6.94 | 0.00 | - | 202 | 3,786 |
| 40.60 | 0.00 | - | 1 | 13 | 2025-03-21 | 11.60 | 0.00 | - | 10 | 10 |
| 86.00 | +40.80 | +90.27% | 2 | 31 | 2025-06-20 | 26.35 | 0.00 | - | 10 | 2,064 |
| 58.11 | 0.00 | - | 2 | 47 | 2026-01-16 | 17.78 | 0.00 | - | 1 | 1,133 |
© 2024 Yahoo. All rights reserved.