Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.61 -40.40 (-0.76%) Dow
39,073.90 -597.14 (-1.51%) Nasdaq
16,722.79 -78.76 (-0.47%) Bitcoin USD
67,009.92 -2,508.60 (-3.61%) CMC Crypto 200
1,449.85 -52.81 (-3.51%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 4 | 34 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 48 | 162 |
| 77.32 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.05 | -0.29 | -85.29% | 3 | 96 |
| 23.60 | 0.00 | - | 3 | 11 | 2024-06-07 | 0.09 | +0.01 | +12.50% | 41 | 125 |
| 24.30 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.15 | 0.00 | - | 30 | 112 |
| 46.89 | 0.00 | - | 1 | 587 | 2024-06-21 | 0.14 | -0.12 | -46.15% | 998 | 2,005 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | 8 | 2 |
| 75.15 | 0.00 | - | 4 | 744 | 2024-07-19 | 0.38 | +0.02 | +5.56% | 4 | 304 |
| 79.32 | +1.82 | +2.35% | 12 | 151 | 2024-09-20 | 2.05 | +0.18 | +9.63% | 1 | 296 |
| 42.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.27 | 0.00 | - | 2 | 12 |
| 80.77 | +3.52 | +4.56% | 1 | 135 | 2025-01-17 | 6.80 | +0.45 | +7.09% | 6 | 1,788 |
| 41.89 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 86.70 | -6.73 | -7.20% | 2 | 45 | 2025-06-20 | 12.50 | -2.13 | -14.56% | 2 | 2,103 |
| 102.64 | 0.00 | - | 3 | 46 | 2026-01-16 | 17.70 | +1.87 | +11.81% | 2 | 22 |
© 2024 Yahoo. All rights reserved.